Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,177.11 +996.18 (+1.53%) CMC Crypto 200
1,376.96 -5.70 (-0.41%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 50 | 51 |
| 3.25 | 0.00 | - | - | 1 | 31.00 | 0.05 | 0.00 | - | 10 | 130 |
| 5.45 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 3 | 0 | 33.00 | 0.05 | 0.00 | - | 3 | 356 |
| 3.22 | 0.00 | - | 2 | 5 | 34.00 | 0.08 | 0.00 | - | 3 | 5,282 |
| 4.00 | 0.00 | - | 8 | 8 | 35.00 | 0.09 | 0.00 | - | 33 | 1,266 |
| 1.60 | 0.00 | - | 65 | 5 | 36.00 | 0.10 | 0.00 | - | 5 | 232 |
| 0.65 | 0.00 | - | 32 | 0 | 37.00 | 0.60 | 0.00 | - | 400 | 3,539 |
| 0.26 | 0.00 | - | 5 | 800 | 38.00 | 1.62 | 0.00 | - | 4 | 2 |
| 0.06 | 0.00 | - | 5 | 231 | 39.00 | 1.60 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 5 | 36 | 40.00 | 3.50 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.