Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,748.22 -664.12 (-0.97%) CMC Crypto 200
1,462.19 -22.51 (-1.52%)
iShares MSCI Canada ETF (EWC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621C00030000 | 2023-11-08 12:50PM EDT | 30.00 | 4.05 | 4.30 | 6.35 | 0.00 | - | - | 3 | 0.00% |
| EWC240621C00031000 | 2023-11-10 11:23AM EDT | 31.00 | 3.25 | 3.65 | 5.85 | 0.00 | - | - | 1 | 0.00% |
| EWC240621C00032000 | 2024-01-05 3:06PM EDT | 32.00 | 5.45 | 3.00 | 5.40 | 0.00 | - | 1 | 3 | 0.00% |
| EWC240621C00033000 | 2024-02-26 4:33PM EDT | 33.00 | 4.65 | 3.50 | 5.85 | 0.00 | - | 3 | 4 | 68.26% |
| EWC240621C00034000 | 2024-04-16 11:14AM EDT | 34.00 | 3.22 | 4.60 | 5.10 | 0.00 | - | 2 | 5 | 59.28% |
| EWC240621C00035000 | 2024-04-04 9:49AM EDT | 35.00 | 4.00 | 2.80 | 2.90 | 0.00 | - | 8 | 8 | 0.00% |
| EWC240621C00036000 | 2024-05-02 11:48AM EDT | 36.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| EWC240621C00037000 | 2024-05-28 2:35PM EDT | 37.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| EWC240621C00038000 | 2024-05-24 9:30AM EDT | 38.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 690 | 0.00% |
| EWC240621C00039000 | 2024-05-20 2:37PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 3.13% |
| EWC240621C00040000 | 2024-05-22 2:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWC240621P00028000 | 2024-01-05 1:42PM EDT | 28.00 | 0.18 | 0.11 | 0.17 | 0.00 | - | 1 | 2 | 74.61% |
| EWC240621P00030000 | 2024-01-29 11:03AM EDT | 30.00 | 0.25 | 0.12 | 0.16 | 0.00 | - | 50 | 51 | 60.74% |
| EWC240621P00031000 | 2024-05-24 9:38AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 25.00% |
| EWC240621P00033000 | 2024-05-13 2:50PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 12.50% |
| EWC240621P00034000 | 2024-05-21 9:30AM EDT | 34.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 5,282 | 12.50% |
| EWC240621P00035000 | 2024-05-16 2:33PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 1,277 | 6.25% |
| EWC240621P00036000 | 2024-05-23 2:07PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 6.25% |
| EWC240621P00037000 | 2024-05-28 10:59AM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 4,053 | 3.13% |
| EWC240621P00038000 | 2024-05-24 12:19PM EDT | 38.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.78% |
| EWC240621P00039000 | 2024-05-23 2:05PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| EWC240621P00040000 | 2024-05-17 3:11PM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.