Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,972.05 +3,665.19 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00090000 | 2024-03-05 4:37PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 49 | 54.20% |
| EWBC240621C00090000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 59.28% |
| EWBC240719C00090000 | 2024-04-30 12:49PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.50 | 0.00 | - | 2 | 82 | 27.42% |
| EWBC241018C00090000 | 2024-04-01 10:34AM EDT | 2024-10-18 | 3.10 | 1.35 | 1.85 | 0.00 | - | 11 | 53 | 28.68% |
| EWBC241115C00090000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 2.30 | 2.00 | 4.90 | 0.00 | - | 13 | 17 | 42.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.