Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.97 +2,086.73 (+3.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00085000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 72 | 89.16% |
| EWBC240621C00085000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.75 | -0.75 | -60.00% | 3 | 2 | 40.87% |
| EWBC240719C00085000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 0.90 | 0.90 | 1.55 | 0.00 | - | 1 | 87 | 30.86% |
| EWBC241018C00085000 | 2024-04-26 11:53AM EDT | 2024-10-18 | 2.80 | 2.85 | 3.70 | 0.00 | - | 5 | 20 | 32.61% |
| EWBC241115C00085000 | 2024-04-23 9:58AM EDT | 2024-11-15 | 3.50 | 3.10 | 4.60 | 0.00 | - | 5 | 26 | 34.41% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.