Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.08 +3,623.81 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00080000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | +0.02 | +6.06% | 12 | 446 | 28.39% |
| EWBC240621C00080000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 1.65 | 1.45 | 1.70 | +0.40 | +32.00% | 118 | 138 | 27.04% |
| EWBC240719C00080000 | 2024-05-03 1:41PM EDT | 2024-07-19 | 2.50 | 2.45 | 2.90 | +0.38 | +17.92% | 1 | 728 | 30.52% |
| EWBC241018C00080000 | 2024-05-02 12:17PM EDT | 2024-10-18 | 4.25 | 4.70 | 5.70 | 0.00 | - | 1 | 71 | 34.31% |
| EWBC241115C00080000 | 2024-05-02 10:40AM EDT | 2024-11-15 | 4.75 | 5.00 | 6.10 | 0.00 | - | 2 | 36 | 33.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00080000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 4.40 | 1.25 | 4.00 | 0.00 | - | 1 | 11 | 30.32% |
| EWBC240621P00080000 | 2024-04-24 10:52AM EDT | 2024-06-21 | 4.80 | 2.60 | 6.20 | 0.00 | - | - | 3 | 37.72% |
| EWBC240719P00080000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 5.80 | 4.80 | 5.50 | 0.00 | - | 12 | 33 | 24.92% |
| EWBC241018P00080000 | 2024-04-24 12:47PM EDT | 2024-10-18 | 7.60 | 6.70 | 7.50 | 0.00 | - | - | 23 | 26.76% |
| EWBC241115P00080000 | 2024-04-04 1:25PM EDT | 2024-11-15 | 8.66 | 5.40 | 9.40 | 0.00 | - | 5 | 5 | 33.30% |
© 2024 Yahoo. All rights reserved.