Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.33 +1,820.48 (+2.94%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00075000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 2.50 | 2.15 | 2.95 | +0.75 | +42.86% | 1 | 284 | 34.18% |
| EWBC240621C00075000 | 2024-04-23 11:26AM EDT | 2024-06-21 | 3.90 | 2.85 | 6.40 | 0.00 | - | 1 | 16 | 50.07% |
| EWBC240719C00075000 | 2024-04-26 3:21PM EDT | 2024-07-19 | 4.90 | 3.10 | 5.70 | 0.00 | - | 9 | 267 | 34.84% |
| EWBC241018C00075000 | 2024-04-17 2:45PM EDT | 2024-10-18 | 5.50 | 7.20 | 7.90 | 0.00 | - | 1 | 13 | 34.42% |
| EWBC241115C00075000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 7.50 | 7.50 | 8.50 | 0.00 | - | 1 | 28 | 34.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00075000 | 2024-04-29 1:24PM EDT | 2024-05-17 | 1.35 | 0.65 | 1.20 | 0.00 | - | 11 | 89 | 32.23% |
| EWBC240621P00075000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 1.83 | 1.75 | 2.10 | -1.02 | -35.79% | 4 | 16 | 25.68% |
| EWBC240719P00075000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.90 | 1.40 | 3.60 | -0.13 | -4.29% | 12 | 63 | 31.49% |
| EWBC241018P00075000 | 2024-05-01 11:56AM EDT | 2024-10-18 | 5.50 | 4.40 | 5.60 | 0.00 | - | 22 | 38 | 31.19% |
| EWBC241115P00075000 | 2024-04-10 2:19PM EDT | 2024-11-15 | 7.70 | 3.60 | 6.90 | 0.00 | - | - | 1 | 34.81% |
© 2024 Yahoo. All rights reserved.