Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,920.43 +3,270.34 (+5.39%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00065000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 8.60 | 9.50 | 13.90 | 0.00 | - | 5 | 5 | 117.73% |
| EWBC240719C00065000 | 2024-04-29 11:04AM EDT | 2024-07-19 | 12.40 | 11.20 | 14.90 | 0.00 | - | 8 | 155 | 59.84% |
| EWBC241115C00065000 | 2024-04-22 3:53PM EDT | 2024-11-15 | 13.28 | 12.80 | 16.60 | 0.00 | - | 10 | 10 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00065000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.25 | 0.00 | - | 45 | 613 | 57.32% |
| EWBC240621P00065000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.25 | -50.00% | 14 | 10 | 33.25% |
| EWBC240719P00065000 | 2024-04-30 10:05AM EDT | 2024-07-19 | 1.00 | 0.25 | 1.45 | 0.00 | - | 1 | 216 | 41.64% |
| EWBC241018P00065000 | 2024-04-26 3:20PM EDT | 2024-10-18 | 1.95 | 1.35 | 2.10 | 0.00 | - | 1 | 30 | 32.89% |
| EWBC241115P00065000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 2.35 | 1.85 | 3.10 | -0.35 | -12.96% | 6 | 9 | 36.58% |
© 2024 Yahoo. All rights reserved.