Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,086.57 +3,745.30 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517C00060000 | 2024-03-28 10:23AM EDT | 2024-05-17 | 19.46 | 14.10 | 18.20 | 0.00 | - | 6 | 30 | 130.62% |
| EWBC240719C00060000 | 2024-04-17 10:29AM EDT | 2024-07-19 | 12.87 | 15.10 | 19.50 | 0.00 | - | 1 | 76 | 70.83% |
| EWBC241018C00060000 | 2024-04-17 10:29AM EDT | 2024-10-18 | 14.17 | 16.60 | 20.10 | 0.00 | - | - | 1 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWBC240517P00060000 | 2024-04-25 2:59PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.65 | 0.00 | - | 6 | 321 | 84.86% |
| EWBC240719P00060000 | 2024-04-22 12:38PM EDT | 2024-07-19 | 0.70 | 0.35 | 1.35 | 0.00 | - | 10 | 243 | 52.93% |
| EWBC241018P00060000 | 2024-02-21 3:35PM EDT | 2024-10-18 | 3.10 | 0.25 | 3.90 | 0.00 | - | - | 6 | 55.31% |
| EWBC241115P00060000 | 2024-04-12 9:30AM EDT | 2024-11-15 | 2.50 | 0.50 | 4.60 | 0.00 | - | 3 | 14 | 55.59% |
© 2024 Yahoo. All rights reserved.