Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,950.01 -338.25 (-0.55%) CMC Crypto 200
1,271.10 -12.73 (-0.99%)
East West Bancorp, Inc. (EWBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 2 | 3 |
| 24.60 | 0.00 | - | - | 1 | 50.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | 1 | 13 |
| 14.17 | 0.00 | - | - | 1 | 60.00 | 1.45 | 0.00 | - | 2 | 7 |
| 8.25 | 0.00 | - | 1 | 4 | 65.00 | 1.25 | -0.75 | -37.50% | 1 | 54 |
| 5.27 | 0.00 | - | 1 | 16 | 70.00 | 3.40 | 0.00 | - | 9 | 28 |
| 3.11 | +0.61 | +24.40% | 2 | 17 | 75.00 | 6.00 | 0.00 | - | 1 | 39 |
| 1.70 | 0.00 | - | 1 | 77 | 80.00 | 6.80 | 0.00 | - | 7 | 41 |
| 1.60 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 59 | 90.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 2 | 95.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.