Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 1,169 | 2024-06-21 | - | - | - | - | - |
| 0.25 | +0.25 | - | - | 6 | 2024-07-19 | - | - | - | - | - |
| 0.40 | -0.06 | -13.04% | 1 | 1,327 | 2024-08-16 | 12.60 | 0.00 | - | - | 0 |
| 1.85 | -0.05 | -2.63% | 2 | 54 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 145 | 2,067 | 2025-01-17 | 28.90 | 0.00 | - | 4 | 4 |
| 9.30 | 0.00 | - | 2 | 25 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.