Singapore markets open in 7 hours 12 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,217.98 -4.70 (-0.09%) Dow
39,433.71 -79.13 (-0.20%) Nasdaq
16,372.57 +31.70 (+0.19%) Bitcoin USD
62,751.69 +1,230.69 (+2.00%) CMC Crypto 200
1,290.47 +30.27 (+2.40%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 7 | 1,252 | 2024-05-17 | 13.30 | 0.00 | - | 1 | 16 |
| 0.12 | -0.16 | -57.14% | 3 | 110 | 2024-06-21 | 10.60 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 8 | 290 | 2024-08-16 | 11.60 | 0.00 | - | 1 | 83 |
| 3.30 | 0.00 | - | 4 | 15 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 7 |
| 4.40 | 0.00 | - | 17 | 68 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.