Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,226.57 +5.15 (+0.10%) Dow
39,417.94 -13.57 (-0.03%) Nasdaq
16,445.42 +57.18 (+0.35%) Bitcoin USD
61,267.50 -1,529.18 (-2.44%) CMC Crypto 200
1,260.21 -31.19 (-2.41%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5,228 | 2024-05-17 | 9.50 | 0.00 | - | 2 | 0 |
| 0.34 | +0.17 | +100.00% | 3 | 975 | 2024-06-21 | 9.76 | 0.00 | - | 16 | 57 |
| 1.39 | 0.00 | - | 5 | 283 | 2024-08-16 | 10.45 | 0.00 | - | 6 | 231 |
| 4.10 | 0.00 | - | 4 | 7 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 5.10 | 0.00 | - | 5 | 535 | 2025-01-17 | 11.80 | 0.00 | - | 39 | 215 |
| 8.30 | 0.00 | - | 2 | 39 | 2025-06-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.