Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.62 -1,553.30 (-2.50%) CMC Crypto 200
1,257.43 -100.58 (-7.41%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 364 | 2,108 | 2024-05-17 | 3.27 | -0.73 | -18.25% | 1 | 2,487 |
| 1.50 | -0.50 | -25.00% | 64 | 655 | 2024-06-21 | 4.20 | +0.35 | +10.14% | 24 | 282 |
| 4.10 | +0.90 | +28.12% | 4 | 1,551 | 2024-08-16 | 5.60 | +0.20 | +3.70% | 3 | 1,152 |
| 6.50 | 0.00 | - | 1 | 13 | 2024-11-15 | 8.80 | 0.00 | - | 2 | 45 |
| 8.60 | 0.00 | - | 1 | 170 | 2025-01-17 | 9.40 | 0.00 | - | 13 | 413 |
| 15.80 | 0.00 | - | 4 | 116 | 2026-01-16 | 10.20 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.