Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,559.05 +1,467.57 (+2.40%) CMC Crypto 200
1,293.03 +32.83 (+2.60%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.92 | 0.00 | - | 1 | 426 | 2024-05-17 | 0.40 | 0.00 | - | 2 | 1,697 |
| 4.10 | 0.00 | - | 11 | 1,044 | 2024-06-21 | 1.75 | 0.00 | - | 2 | 561 |
| 6.40 | 0.00 | - | 4 | 84 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 577 |
| 9.20 | 0.00 | - | 2 | 3 | 2024-11-15 | 5.51 | 0.00 | - | 5 | 11 |
| 9.50 | 0.00 | - | 1 | 384 | 2025-01-17 | 6.80 | 0.00 | - | 23 | 187 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.