Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.29 +102.09 (+0.17%) CMC Crypto 200
1,263.04 -94.97 (-7.01%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 7 | 231 | 2024-05-17 | 0.31 | +0.20 | +181.82% | 2 | 5,826 |
| 7.97 | +0.97 | +13.86% | 3 | 552 | 2024-06-21 | 0.53 | +0.03 | +6.00% | 5 | 4,714 |
| 9.82 | +0.62 | +6.74% | 3 | 228 | 2024-08-16 | 1.60 | -0.10 | -5.88% | 10 | 199 |
| 15.45 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.85 | 0.00 | - | 2 | 14 |
| 12.70 | 0.00 | - | 1 | 1,936 | 2025-01-17 | 3.88 | 0.00 | - | 2 | 3,606 |
| 20.17 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.60 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.