Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,372.36 -1,567.58 (-2.53%) CMC Crypto 200
1,254.57 -103.44 (-7.62%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.99 | 0.00 | - | 8 | 142 | 2024-05-17 | 0.12 | 0.00 | - | 1 | 4,647 |
| 8.46 | 0.00 | - | 1 | 167 | 2024-06-21 | 0.26 | -0.04 | -13.33% | 1 | 282 |
| 11.00 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.40 | 0.00 | - | 20 | 325 |
| - | - | - | - | - | 2024-11-15 | 3.40 | 0.00 | - | - | 2 |
| 20.12 | 0.00 | - | 1 | 17 | 2025-01-17 | 3.90 | 0.00 | - | 28 | 125 |
| 15.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.