Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,982.99 +43.79 (+0.07%) CMC Crypto 200
1,263.59 -94.42 (-6.95%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 211 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 58 | 130 | 2024-06-21 | 18.80 | 0.00 | - | 14 | 0 |
| 0.35 | 0.00 | - | 3 | 2,600 | 2024-08-16 | 26.10 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 1 | 76 | 2024-11-15 | - | - | - | - | - |
| 2.20 | +0.45 | +25.71% | 2 | 2,658 | 2025-01-17 | 18.90 | 0.00 | - | 17 | 17 |
| 6.51 | 0.00 | - | 23 | 37 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.