Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,227.37 +5.95 (+0.11%) Dow
39,465.12 +33.61 (+0.09%) Nasdaq
16,436.78 +48.54 (+0.30%) Bitcoin USD
61,529.36 -1,295.07 (-2.06%) CMC Crypto 200
1,270.05 -21.35 (-1.65%)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 4,175 | 2024-05-17 | - | - | - | - | - |
| 0.15 | 0.00 | - | 58 | 1,156 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 1,189 | 2024-08-16 | 12.60 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 6 | 26 | 2024-11-15 | - | - | - | - | - |
| 3.48 | 0.00 | - | 2 | 2,079 | 2025-01-17 | 28.90 | 0.00 | - | 4 | 4 |
| 7.82 | 0.00 | - | 12 | 23 | 2026-01-16 | 37.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.