Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,837.71 +1,296.06 (+2.11%) CMC Crypto 200
1,304.70 +2.62 (+0.20%)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250221C00090000 | 2024-06-26 1:44PM EDT | 90.00 | 11.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EW250221C00100000 | 2024-06-27 1:15PM EDT | 100.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| EW250221C00105000 | 2024-06-26 3:23PM EDT | 105.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EW250221C00115000 | 2024-06-28 9:34AM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EW250221C00130000 | 2024-06-28 12:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW250221P00065000 | 2024-06-26 1:55PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EW250221P00082500 | 2024-06-27 10:47AM EDT | 82.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EW250221P00095000 | 2024-06-27 1:18PM EDT | 95.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.