Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,016.27 +343.24 (+0.54%) CMC Crypto 200
1,332.29 +55.31 (+4.40%)
Allspring Disciplined US Core C (EVSTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 01 May 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 30 Apr 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| 29 Apr 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 26 Apr 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 25 Apr 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 24 Apr 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| 23 Apr 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 22 Apr 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| 19 Apr 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 18 Apr 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | - |
| 17 Apr 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| 16 Apr 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 15 Apr 2024 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| 12 Apr 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 11 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 10 Apr 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| 09 Apr 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | - |
| 08 Apr 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 05 Apr 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 04 Apr 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 03 Apr 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 02 Apr 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 01 Apr 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 28 Mar 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 27 Mar 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 26 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 25 Mar 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - |
| 22 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 21 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 20 Mar 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 19 Mar 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 18 Mar 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 15 Mar 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 14 Mar 2024 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| 13 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 12 Mar 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 11 Mar 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 08 Mar 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| 07 Mar 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 06 Mar 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 05 Mar 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| 04 Mar 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 01 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 29 Feb 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| 28 Feb 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 27 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 26 Feb 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 23 Feb 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 22 Feb 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | - |
| 21 Feb 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 20 Feb 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| 16 Feb 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| 15 Feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 14 Feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 13 Feb 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 12 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 09 Feb 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| 08 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 07 Feb 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 06 Feb 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| 05 Feb 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| 02 Feb 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | - |
| 01 Feb 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | - |
| 31 Jan 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| 30 Jan 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| 29 Jan 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | - |
| 26 Jan 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| 25 Jan 2024 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| 24 Jan 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | - |
| 23 Jan 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| 22 Jan 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | - |
| 19 Jan 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| 18 Jan 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 17 Jan 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 16 Jan 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 12 Jan 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - |
| 11 Jan 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 10 Jan 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| 09 Jan 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 08 Jan 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 05 Jan 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| 04 Jan 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | - |
| 03 Jan 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| 02 Jan 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| 29 Dec 2023 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| 28 Dec 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| 27 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 26 Dec 2023 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| 22 Dec 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
| 21 Dec 2023 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | - |
| 20 Dec 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 19 Dec 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| 18 Dec 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - |
| 15 Dec 2023 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| 14 Dec 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| 13 Dec 2023 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| 12 Dec 2023 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| 11 Dec 2023 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.