Singapore markets closed

Allspring Disciplined US Core R6 (EVSRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.67+0.07 (+0.32%)
At close: 08:05AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202421.6721.6721.6721.6721.67-
26 Apr 202421.6021.6021.6021.6021.60-
25 Apr 202421.3521.3521.3521.3521.35-
24 Apr 202421.4621.4621.4621.4621.46-
23 Apr 202421.4621.4621.4621.4621.46-
22 Apr 202421.2121.2121.2121.2121.21-
19 Apr 202421.0021.0021.0021.0021.00-
18 Apr 202421.2221.2221.2221.2221.22-
17 Apr 202421.2621.2621.2621.2621.26-
16 Apr 202421.4021.4021.4021.4021.40-
15 Apr 202421.4521.4521.4521.4521.45-
12 Apr 202421.7321.7321.7321.7321.73-
11 Apr 202422.0522.0522.0522.0522.05-
10 Apr 202421.8821.8821.8821.8821.88-
09 Apr 202422.0522.0522.0522.0522.05-
08 Apr 202422.0822.0822.0822.0822.08-
05 Apr 202422.0922.0922.0922.0922.09-
04 Apr 202421.8221.8221.8221.8221.82-
03 Apr 202422.1022.1022.1022.1022.10-
02 Apr 202422.0222.0222.0222.0222.02-
01 Apr 202422.1922.1922.1922.1922.19-
28 Mar 202422.2022.2022.2022.2022.20-
27 Mar 202422.1822.1822.1822.1822.18-
26 Mar 202422.0222.0222.0222.0222.02-
25 Mar 202422.0922.0922.0922.0922.09-
22 Mar 202422.1522.1522.1522.1522.15-
21 Mar 202422.1622.1622.1622.1622.16-
20 Mar 202422.0722.0722.0722.0722.07-
19 Mar 202421.8521.8521.8521.8521.85-
18 Mar 202421.7221.7221.7221.7221.72-
15 Mar 202421.5621.5621.5621.5621.56-
14 Mar 202421.7121.7121.7121.7121.71-
13 Mar 202421.7521.7521.7521.7521.75-
12 Mar 202421.7721.7721.7721.7721.77-
11 Mar 202421.5121.5121.5121.5121.51-
08 Mar 202421.5621.5621.5621.5621.56-
07 Mar 202421.7221.7221.7221.7221.72-
06 Mar 202421.4921.4921.4921.4921.49-
05 Mar 202421.3521.3521.3521.3521.35-
04 Mar 202421.5721.5721.5721.5721.57-
01 Mar 202421.6121.6121.6121.6121.61-
29 Feb 202421.4021.4021.4021.4021.40-
28 Feb 202421.2721.2721.2721.2721.27-
27 Feb 202421.3121.3121.3121.3121.31-
26 Feb 202421.2721.2721.2721.2721.27-
23 Feb 202421.3321.3321.3321.3321.33-
22 Feb 202421.3021.3021.3021.3021.30-
21 Feb 202420.8220.8220.8220.8220.82-
20 Feb 202420.7820.7820.7820.7820.78-
16 Feb 202420.9320.9320.9320.9320.93-
15 Feb 202421.0421.0421.0421.0421.04-
14 Feb 202420.9020.9020.9020.9020.90-
13 Feb 202420.6820.6820.6820.6820.68-
12 Feb 202420.9520.9520.9520.9520.95-
09 Feb 202420.9820.9820.9820.9820.98-
08 Feb 202420.8320.8320.8320.8320.83-
07 Feb 202420.8420.8420.8420.8420.84-
06 Feb 202420.6420.6420.6420.6420.64-
05 Feb 202420.6120.6120.6120.6120.61-
02 Feb 202420.6720.6720.6720.6720.67-
01 Feb 202420.4220.4220.4220.4220.42-
31 Jan 202420.1820.1820.1820.1820.18-
30 Jan 202420.5020.5020.5020.5020.50-
29 Jan 202420.5120.5120.5120.5120.51-
26 Jan 202420.3620.3620.3620.3620.36-
25 Jan 202420.3820.3820.3820.3820.38-
24 Jan 202420.2620.2620.2620.2620.26-
23 Jan 202420.2020.2020.2020.2020.20-
22 Jan 202420.1520.1520.1520.1520.15-
19 Jan 202420.1120.1120.1120.1120.11-
18 Jan 202419.8619.8619.8619.8619.86-
17 Jan 202419.6919.6919.6919.6919.69-
16 Jan 202419.8019.8019.8019.8019.80-
12 Jan 202419.8719.8719.8719.8719.87-
11 Jan 202419.8519.8519.8519.8519.85-
10 Jan 202419.8619.8619.8619.8619.86-
09 Jan 202419.7519.7519.7519.7519.75-
08 Jan 202419.7619.7619.7619.7619.76-
05 Jan 202419.4819.4819.4819.4819.48-
04 Jan 202419.4319.4319.4319.4319.43-
03 Jan 202419.5019.5019.5019.5019.50-
02 Jan 202419.6319.6319.6319.6319.63-
29 Dec 202319.7319.7319.7319.7319.73-
28 Dec 202319.7919.7919.7919.7919.79-
27 Dec 202319.7819.7819.7819.7819.78-
26 Dec 202319.7619.7619.7619.7619.76-
22 Dec 202319.6819.6819.6819.6819.68-
21 Dec 202319.6719.6719.6719.6719.67-
20 Dec 202319.4919.4919.4919.4919.49-
19 Dec 202319.7619.7619.7619.7619.76-
18 Dec 202319.6419.6419.6419.6419.64-
15 Dec 202319.5419.5419.5419.5419.54-
15 Dec 20230.228 Dividend
14 Dec 202319.7719.7719.7719.7719.54-
13 Dec 202319.7019.7019.7019.7019.47-
12 Dec 202319.4519.4519.4519.4519.23-
11 Dec 202319.3419.3419.3419.3419.12-
11 Dec 20230 Dividend
11 Dec 20231.609 Capital gain
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...