Singapore markets open in 3 hours 7 minutes

Allspring Disciplined US Core Inst (EVSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.66+0.25 (+1.17%)
At close: 08:05AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202421.6621.6621.6621.6621.66-
03 May 202421.4121.4121.4121.4121.41-
02 May 202421.1621.1621.1621.1621.16-
01 May 202420.9320.9320.9320.9320.93-
30 Apr 202421.0021.0021.0021.0021.00-
29 Apr 202421.3721.3721.3721.3721.37-
26 Apr 202421.3021.3021.3021.3021.30-
25 Apr 202421.0521.0521.0521.0521.05-
24 Apr 202421.1721.1721.1721.1721.17-
23 Apr 202421.1621.1621.1621.1621.16-
22 Apr 202420.9220.9220.9220.9220.92-
19 Apr 202420.7120.7120.7120.7120.71-
18 Apr 202420.9220.9220.9220.9220.92-
17 Apr 202420.9720.9720.9720.9720.97-
16 Apr 202421.1021.1021.1021.1021.10-
15 Apr 202421.1521.1521.1521.1521.15-
12 Apr 202421.4321.4321.4321.4321.43-
11 Apr 202421.7421.7421.7421.7421.74-
10 Apr 202421.5821.5821.5821.5821.58-
09 Apr 202421.7521.7521.7521.7521.75-
08 Apr 202421.7721.7721.7721.7721.77-
05 Apr 202421.7821.7821.7821.7821.78-
04 Apr 202421.5221.5221.5221.5221.52-
03 Apr 202421.7921.7921.7921.7921.79-
02 Apr 202421.7221.7221.7221.7221.72-
01 Apr 202421.8821.8821.8821.8821.88-
28 Mar 202421.9021.9021.9021.9021.90-
27 Mar 202421.8821.8821.8821.8821.88-
26 Mar 202421.7221.7221.7221.7221.72-
25 Mar 202421.7821.7821.7821.7821.78-
22 Mar 202421.8421.8421.8421.8421.84-
21 Mar 202421.8521.8521.8521.8521.85-
20 Mar 202421.7621.7621.7621.7621.76-
19 Mar 202421.5521.5521.5521.5521.55-
18 Mar 202421.4321.4321.4321.4321.43-
15 Mar 202421.2621.2621.2621.2621.26-
14 Mar 202421.4121.4121.4121.4121.41-
13 Mar 202421.4521.4521.4521.4521.45-
12 Mar 202421.4721.4721.4721.4721.47-
11 Mar 202421.2121.2121.2121.2121.21-
08 Mar 202421.2621.2621.2621.2621.26-
07 Mar 202421.4221.4221.4221.4221.42-
06 Mar 202421.1921.1921.1921.1921.19-
05 Mar 202421.0621.0621.0621.0621.06-
04 Mar 202421.2721.2721.2721.2721.27-
01 Mar 202421.3121.3121.3121.3121.31-
29 Feb 202421.1121.1121.1121.1121.11-
28 Feb 202420.9820.9820.9820.9820.98-
27 Feb 202421.0221.0221.0221.0221.02-
26 Feb 202420.9820.9820.9820.9820.98-
23 Feb 202421.0321.0321.0321.0321.03-
22 Feb 202421.0121.0121.0121.0121.01-
21 Feb 202420.5420.5420.5420.5420.54-
20 Feb 202420.5020.5020.5020.5020.50-
16 Feb 202420.6520.6520.6520.6520.65-
15 Feb 202420.7520.7520.7520.7520.75-
14 Feb 202420.6120.6120.6120.6120.61-
13 Feb 202420.4020.4020.4020.4020.40-
12 Feb 202420.6720.6720.6720.6720.67-
09 Feb 202420.6920.6920.6920.6920.69-
08 Feb 202420.5420.5420.5420.5420.54-
07 Feb 202420.5520.5520.5520.5520.55-
06 Feb 202420.3620.3620.3620.3620.36-
05 Feb 202420.3320.3320.3320.3320.33-
02 Feb 202420.3920.3920.3920.3920.39-
01 Feb 202420.1420.1420.1420.1420.14-
31 Jan 202419.9019.9019.9019.9019.90-
30 Jan 202420.2220.2220.2220.2220.22-
29 Jan 202420.2320.2320.2320.2320.23-
26 Jan 202420.0820.0820.0820.0820.08-
25 Jan 202420.1020.1020.1020.1020.10-
24 Jan 202419.9819.9819.9819.9819.98-
23 Jan 202419.9319.9319.9319.9319.93-
22 Jan 202419.8819.8819.8819.8819.88-
19 Jan 202419.8319.8319.8319.8319.83-
18 Jan 202419.5919.5919.5919.5919.59-
17 Jan 202419.4219.4219.4219.4219.42-
16 Jan 202419.5319.5319.5319.5319.53-
12 Jan 202419.5919.5919.5919.5919.59-
11 Jan 202419.5819.5819.5819.5819.58-
10 Jan 202419.5819.5819.5819.5819.58-
09 Jan 202419.4819.4819.4819.4819.48-
08 Jan 202419.4919.4919.4919.4919.49-
05 Jan 202419.2219.2219.2219.2219.22-
04 Jan 202419.1719.1719.1719.1719.17-
03 Jan 202419.2419.2419.2419.2419.24-
02 Jan 202419.3619.3619.3619.3619.36-
29 Dec 202319.4619.4619.4619.4619.46-
28 Dec 202319.5219.5219.5219.5219.52-
27 Dec 202319.5119.5119.5119.5119.51-
26 Dec 202319.4919.4919.4919.4919.49-
22 Dec 202319.4219.4219.4219.4219.42-
21 Dec 202319.4019.4019.4019.4019.40-
20 Dec 202319.2219.2219.2219.2219.22-
19 Dec 202319.5019.5019.5019.5019.50-
18 Dec 202319.3719.3719.3719.3719.37-
15 Dec 202319.2719.2719.2719.2719.27-
15 Dec 20230.215 Dividend
14 Dec 202319.5019.5019.5019.5019.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...