Singapore markets close in 3 hours 23 minutes

Allspring Disciplined US Core A (EVSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.42-0.07 (-0.34%)
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202420.4220.4220.4220.4220.42-
30 Apr 202420.4920.4920.4920.4920.49-
29 Apr 202420.8520.8520.8520.8520.85-
26 Apr 202420.7820.7820.7820.7820.78-
25 Apr 202420.5420.5420.5420.5420.54-
24 Apr 202420.6520.6520.6520.6520.65-
23 Apr 202420.6520.6520.6520.6520.65-
22 Apr 202420.4120.4120.4120.4120.41-
19 Apr 202420.2120.2120.2120.2120.21-
18 Apr 202420.4220.4220.4220.4220.42-
17 Apr 202420.4620.4620.4620.4620.46-
16 Apr 202420.5920.5920.5920.5920.59-
15 Apr 202420.6420.6420.6420.6420.64-
12 Apr 202420.9120.9120.9120.9120.91-
11 Apr 202421.2121.2121.2121.2121.21-
10 Apr 202421.0621.0621.0621.0621.06-
09 Apr 202421.2221.2221.2221.2221.22-
08 Apr 202421.2421.2421.2421.2421.24-
05 Apr 202421.2621.2621.2621.2621.26-
04 Apr 202421.0021.0021.0021.0021.00-
03 Apr 202421.2721.2721.2721.2721.27-
02 Apr 202421.2021.2021.2021.2021.20-
01 Apr 202421.3521.3521.3521.3521.35-
28 Mar 202421.3721.3721.3721.3721.37-
27 Mar 202421.3521.3521.3521.3521.35-
26 Mar 202421.2021.2021.2021.2021.20-
25 Mar 202421.2621.2621.2621.2621.26-
22 Mar 202421.3221.3221.3221.3221.32-
21 Mar 202421.3321.3321.3321.3321.33-
20 Mar 202421.2421.2421.2421.2421.24-
19 Mar 202421.0421.0421.0421.0421.04-
18 Mar 202420.9120.9120.9120.9120.91-
15 Mar 202420.7520.7520.7520.7520.75-
14 Mar 202420.8920.8920.8920.8920.89-
13 Mar 202420.9320.9320.9320.9320.93-
12 Mar 202420.9520.9520.9520.9520.95-
11 Mar 202420.7020.7020.7020.7020.70-
08 Mar 202420.7520.7520.7520.7520.75-
07 Mar 202420.9120.9120.9120.9120.91-
06 Mar 202420.6820.6820.6820.6820.68-
05 Mar 202420.5620.5620.5620.5620.56-
04 Mar 202420.7620.7620.7620.7620.76-
01 Mar 202420.8020.8020.8020.8020.80-
29 Feb 202420.6120.6120.6120.6120.61-
28 Feb 202420.4820.4820.4820.4820.48-
27 Feb 202420.5220.5220.5220.5220.52-
26 Feb 202420.4820.4820.4820.4820.48-
23 Feb 202420.5320.5320.5320.5320.53-
22 Feb 202420.5120.5120.5120.5120.51-
21 Feb 202420.0520.0520.0520.0520.05-
20 Feb 202420.0120.0120.0120.0120.01-
16 Feb 202420.1620.1620.1620.1620.16-
15 Feb 202420.2620.2620.2620.2620.26-
14 Feb 202420.1320.1320.1320.1320.13-
13 Feb 202419.9119.9119.9119.9119.91-
12 Feb 202420.1820.1820.1820.1820.18-
09 Feb 202420.2020.2020.2020.2020.20-
08 Feb 202420.0620.0620.0620.0620.06-
07 Feb 202420.0720.0720.0720.0720.07-
06 Feb 202419.8819.8819.8819.8819.88-
05 Feb 202419.8519.8519.8519.8519.85-
02 Feb 202419.9119.9119.9119.9119.91-
01 Feb 202419.6719.6719.6719.6719.67-
31 Jan 202419.4419.4419.4419.4419.44-
30 Jan 202419.7419.7419.7419.7419.74-
29 Jan 202419.7619.7619.7619.7619.76-
26 Jan 202419.6119.6119.6119.6119.61-
25 Jan 202419.6219.6219.6219.6219.62-
24 Jan 202419.5119.5119.5119.5119.51-
23 Jan 202419.4619.4619.4619.4619.46-
22 Jan 202419.4119.4119.4119.4119.41-
19 Jan 202419.3719.3719.3719.3719.37-
18 Jan 202419.1319.1319.1319.1319.13-
17 Jan 202418.9718.9718.9718.9718.97-
16 Jan 202419.0819.0819.0819.0819.08-
12 Jan 202419.1419.1419.1419.1419.14-
11 Jan 202419.1219.1219.1219.1219.12-
10 Jan 202419.1319.1319.1319.1319.13-
09 Jan 202419.0219.0219.0219.0219.02-
08 Jan 202419.0419.0419.0419.0419.04-
05 Jan 202418.7718.7718.7718.7718.77-
04 Jan 202418.7218.7218.7218.7218.72-
03 Jan 202418.7918.7918.7918.7918.79-
02 Jan 202418.9118.9118.9118.9118.91-
29 Dec 202319.0119.0119.0119.0119.01-
28 Dec 202319.0719.0719.0719.0719.07-
27 Dec 202319.0619.0619.0619.0619.06-
26 Dec 202319.0419.0419.0419.0419.04-
22 Dec 202318.9718.9718.9718.9718.97-
21 Dec 202318.9518.9518.9518.9518.95-
20 Dec 202318.7818.7818.7818.7818.78-
19 Dec 202319.0419.0419.0419.0419.04-
18 Dec 202318.9318.9318.9318.9318.93-
15 Dec 202318.8318.8318.8318.8318.83-
15 Dec 20230.145 Dividend
14 Dec 202318.9818.9818.9818.9818.83-
13 Dec 202318.9118.9118.9118.9118.77-
12 Dec 202318.6718.6718.6718.6718.53-
11 Dec 202318.5618.5618.5618.5618.42-
11 Dec 20230 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...