Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,236.00 -2,577.18 (-4.31%) CMC Crypto 200
1,198.64 -140.43 (-10.51%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | -0.30 | -27.27% | 3 | 12 | 67.97% |
| EVRI240621C00007500 | 2024-04-30 2:11PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 99.80% |
| EVRI240920C00007500 | 2024-04-30 10:19AM EDT | 2024-09-20 | 1.50 | 1.20 | 1.70 | 0.00 | - | 6 | 70 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 5 | 53.52% |
| EVRI240621P00007500 | 2024-03-20 1:01PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.00 | 0.00 | - | 24 | 24 | 114.45% |
| EVRI240920P00007500 | 2024-04-16 9:41AM EDT | 2024-09-20 | 0.50 | 0.55 | 0.70 | 0.00 | - | 5 | 26 | 48.93% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | - | 20 | 48.73% |
© 2024 Yahoo. All rights reserved.