Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,033.74 -1.95 (-0.04%) Dow
37,997.31 +181.39 (+0.48%) Nasdaq
15,663.83 +6.01 (+0.04%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.93 -126.13 (-9.42%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-01 10:59AM EDT | 7.50 | 0.78 | 0.00 | 0.85 | -0.32 | -29.09% | 2 | 12 | 75.78% |
| EVRI240517C00010000 | 2024-05-01 10:59AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 650 | 70.31% |
| EVRI240517C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 106.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-01 11:25AM EDT | 7.50 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 5 | 55.08% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 1.70 | 2.45 | 0.00 | - | 1 | 8 | 98.05% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 4.10 | 6.80 | +0.90 | +25.00% | 1 | 1 | 313.28% |
© 2024 Yahoo. All rights reserved.