Singapore markets open in 8 hours 43 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.54 -11.15 (-0.22%) Dow
37,941.17 +125.25 (+0.33%) Nasdaq
15,610.48 -47.35 (-0.30%) Bitcoin USD
56,952.29 -3,738.57 (-6.16%) CMC Crypto 200
1,185.98 -153.08 (-11.43%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 9 | 119 | 113.67% |
| EVRI240920C00015000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 203 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00015000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 6.10 | 5.50 | 8.50 | 0.00 | - | 2 | 2 | 85.16% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 127.44% |
© 2024 Yahoo. All rights reserved.