Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,021.62 -14.07 (-0.28%) Dow
37,914.33 +98.41 (+0.26%) Nasdaq
15,622.02 -35.80 (-0.23%) Bitcoin USD
57,246.40 -2,416.53 (-4.05%) CMC Crypto 200
1,197.89 -141.18 (-10.55%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00010000 | 2024-05-01 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 650 | 71.09% |
| EVRI240621C00010000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 418 | 48.83% |
| EVRI240920C00010000 | 2024-05-01 11:18AM EDT | 2024-09-20 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 1 | 618 | 49.61% |
| EVRI241220C00010000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.70 | -0.20 | -22.22% | 7 | 87 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 2024-05-17 | 1.25 | 1.80 | 2.45 | 0.00 | - | 1 | 8 | 105.86% |
| EVRI240621P00010000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 631 | 0.00% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.90 | 2.25 | 0.00 | - | 9 | 99 | 44.53% |
© 2024 Yahoo. All rights reserved.