Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,310.91 -11.17 (-0.34%) Nikkei
39,118.71 +80.55 (+0.21%) Hang Seng
18,169.04 -197.91 (-1.08%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,867.15 -1,675.02 (-2.41%) CMC Crypto 200
1,406.49 -35.15 (-2.44%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00007500 | 2024-06-10 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EVRI240719C00007500 | 2024-06-10 2:47PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| EVRI240920C00007500 | 2024-06-10 3:37PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| EVRI241220C00007500 | 2024-06-10 11:25AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00007500 | 2024-06-10 2:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EVRI240719P00007500 | 2024-06-06 1:39PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EVRI240920P00007500 | 2024-05-15 10:36AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 20 | 121.68% |
© 2024 Yahoo. All rights reserved.