Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621C00005000 | 2024-03-22 10:18AM EDT | 2024-06-21 | 5.20 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 831.25% |
EVRI240920C00005000 | 2024-05-23 12:26PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
EVRI241220C00005000 | 2024-05-23 3:56PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRI240621P00005000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVRI240719P00005000 | 2024-05-24 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |