Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,307.36 -14.72 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,201.28 -165.67 (-0.90%) FTSE 100
8,259.31 +30.83 (+0.37%) Bitcoin USD
67,762.92 -1,625.17 (-2.34%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 119 | 50.00% |
| EVRI240920C00015000 | 2024-05-07 11:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 64.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00015000 | 2024-05-23 9:48AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 2024-09-20 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 150.20% |
© 2024 Yahoo. All rights reserved.