Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,339.01 -21.78 (-0.41%) Dow
38,554.40 -313.64 (-0.81%) Nasdaq
17,181.37 -11.16 (-0.06%) Bitcoin USD
66,974.20 -2,479.14 (-3.57%) CMC Crypto 200
1,393.99 -47.65 (-3.30%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00012500 | 2024-05-30 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 330 | 50.00% |
| EVRI240920C00012500 | 2024-06-10 3:34PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 25.00% |
| EVRI241220C00012500 | 2024-06-04 9:45AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 2024-06-21 | 4.50 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 487.11% |
© 2024 Yahoo. All rights reserved.