Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,836.20 -622.23 (-0.91%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
Everi Holdings Inc. (EVRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00010000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 50.00% |
| EVRI240920C00010000 | 2024-05-24 3:49PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 626 | 25.00% |
| EVRI241220C00010000 | 2024-05-28 1:54PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 114 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00010000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 2024-09-20 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 0.00% |
| EVRI241220P00010000 | 2024-05-22 10:21AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.