Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.09 +4,407.07 (+7.16%) CMC Crypto 200
1,394.40 +126.45 (+9.94%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00005000 | 2024-04-30 2:47PM EDT | 5.00 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 6 | 990.63% |
| EVRI240517C00007500 | 2024-05-13 11:29AM EDT | 7.50 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 42 | 64.06% |
| EVRI240517C00010000 | 2024-05-07 12:24PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 649 | 187.50% |
| EVRI240517C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 554.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-08 11:13AM EDT | 7.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 60 | 45.31% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 2.20 | 4.70 | 0.00 | - | 1 | 8 | 617.97% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 4.60 | 7.40 | 0.00 | - | 1 | 0 | 803.13% |
© 2024 Yahoo. All rights reserved.