Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.29 +56.61 (+1.08%) Dow
39,859.71 +301.60 (+0.76%) Nasdaq
16,742.51 +231.33 (+1.40%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220C00005000 | 2024-05-10 3:46PM EDT | 5.00 | 3.05 | 2.65 | 2.95 | 0.00 | - | 3 | 7 | 60.94% |
| EVRI241220C00007500 | 2024-05-15 2:28PM EDT | 7.50 | 1.20 | 1.10 | 1.30 | +0.05 | +4.35% | 5 | 7 | 52.25% |
| EVRI241220C00010000 | 2024-05-14 12:09PM EDT | 10.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 158 | 50.49% |
| EVRI241220C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 50.98% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI241220P00005000 | 2024-05-02 10:55AM EDT | 5.00 | 0.16 | 0.15 | 0.25 | 0.00 | - | - | 10 | 51.76% |
| EVRI241220P00007500 | 2024-04-25 12:18PM EDT | 7.50 | 0.70 | 0.00 | 1.15 | 0.00 | - | - | 20 | 49.61% |
| EVRI241220P00010000 | 2024-05-08 2:15PM EDT | 10.00 | 2.25 | 2.45 | 2.65 | 0.00 | - | - | 2 | 32.81% |
© 2024 Yahoo. All rights reserved.