Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,318.79 -2.62 (-0.05%) Dow
39,813.28 -59.71 (-0.15%) Nasdaq
16,842.45 +9.83 (+0.06%) Bitcoin USD
70,448.20 +531.03 (+0.76%) CMC Crypto 200
1,526.76 +0.35 (+0.02%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920C00005000 | 2024-03-11 10:05AM EDT | 5.00 | 5.40 | 4.20 | 6.90 | 0.00 | - | 1 | 2 | 360.94% |
| EVRI240920C00007500 | 2024-05-21 1:48PM EDT | 7.50 | 0.80 | 0.70 | 0.80 | -0.04 | -4.55% | 1 | 952 | 51.76% |
| EVRI240920C00010000 | 2024-05-21 11:49AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 6 | 634 | 51.95% |
| EVRI240920C00012500 | 2024-05-20 3:46PM EDT | 12.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 6 | 210 | 87.11% |
| EVRI240920C00015000 | 2024-05-07 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 203 | 66.80% |
| EVRI240920C00017500 | 2024-03-04 11:25AM EDT | 17.50 | 0.10 | 0.00 | 2.25 | 0.00 | - | 8 | 14 | 173.63% |
| EVRI240920C00020000 | 2024-03-01 11:59AM EDT | 20.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 112.31% |
| EVRI240920C00022500 | 2024-03-05 11:17AM EDT | 22.50 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 273.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240920P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 269.92% |
| EVRI240920P00007500 | 2024-05-15 10:36AM EDT | 7.50 | 0.70 | 0.60 | 1.25 | 0.00 | - | 1 | 47 | 68.46% |
| EVRI240920P00010000 | 2024-04-04 12:08PM EDT | 10.00 | 2.73 | 1.60 | 3.20 | 0.00 | - | 9 | 99 | 76.37% |
| EVRI240920P00015000 | 2024-02-07 10:41AM EDT | 15.00 | 4.90 | 4.90 | 8.00 | 0.00 | - | - | 1 | 102.34% |
© 2024 Yahoo. All rights reserved.