Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.63 +53.95 (+1.03%) Dow
39,838.73 +280.62 (+0.71%) Nasdaq
16,727.77 +216.59 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621C00005000 | 2024-03-22 10:18AM EDT | 5.00 | 5.20 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 506.64% |
| EVRI240621C00007500 | 2024-05-15 10:47AM EDT | 7.50 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 3 | 17 | 48.83% |
| EVRI240621C00010000 | 2024-05-14 3:38PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 494 | 25.00% |
| EVRI240621C00012500 | 2024-05-15 11:47AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 316 | 80.47% |
| EVRI240621C00015000 | 2024-04-23 11:33AM EDT | 15.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 9 | 119 | 144.14% |
| EVRI240621C00017500 | 2023-12-26 1:56PM EDT | 17.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 176.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240621P00005000 | 2024-05-01 11:28AM EDT | 5.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 160.16% |
| EVRI240621P00007500 | 2024-05-15 10:50AM EDT | 7.50 | 0.35 | 0.00 | 0.40 | -0.05 | -12.50% | 11 | 24 | 44.14% |
| EVRI240621P00010000 | 2024-05-10 11:09AM EDT | 10.00 | 2.30 | 2.30 | 3.30 | 0.00 | - | 1 | 549 | 107.62% |
| EVRI240621P00012500 | 2024-05-08 3:15PM EDT | 12.50 | 4.50 | 4.50 | 7.40 | 0.00 | - | 1 | 3 | 227.54% |
| EVRI240621P00015000 | 2024-03-15 3:45PM EDT | 15.00 | 6.10 | 5.50 | 8.50 | 0.00 | - | 2 | 2 | 267.38% |
© 2024 Yahoo. All rights reserved.