Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,027.57 -8.12 (-0.16%) Dow
37,947.28 +131.36 (+0.35%) Nasdaq
15,635.32 -22.50 (-0.14%) Bitcoin USD
57,450.20 -2,861.36 (-4.74%) CMC Crypto 200
1,193.55 -145.52 (-10.87%)
Everi Holdings Inc. (EVRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517C00007500 | 2024-05-01 10:59AM EDT | 7.50 | 0.78 | 0.00 | 0.85 | -0.32 | -29.09% | 2 | 12 | 81.64% |
| EVRI240517C00010000 | 2024-05-01 10:59AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 2 | 650 | 71.88% |
| EVRI240517C00012500 | 2024-04-22 11:17AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 107.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRI240517P00007500 | 2024-05-01 11:25AM EDT | 7.50 | 0.16 | 0.00 | 0.30 | +0.01 | +6.67% | 2 | 5 | 52.93% |
| EVRI240517P00010000 | 2024-04-16 11:52AM EDT | 10.00 | 1.25 | 1.80 | 2.35 | 0.00 | - | 1 | 8 | 88.28% |
| EVRI240517P00012500 | 2024-05-01 12:55PM EDT | 12.50 | 4.50 | 3.10 | 6.70 | +0.90 | +25.00% | 1 | 1 | 217.58% |
© 2024 Yahoo. All rights reserved.