Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.08 -30.57 (-0.36%) Bitcoin USD
66,226.47 -4.14 (-0.01%) CMC Crypto 200
1,398.61 +24.77 (+1.80%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00060000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EVRG240621C00060000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EVRG240920C00060000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EVRG241220C00060000 | 2024-05-16 10:10AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00060000 | 2024-04-01 2:26PM EDT | 2024-06-21 | 7.51 | 5.90 | 8.70 | 0.00 | - | 2 | 0 | 66.55% |
| EVRG240920P00060000 | 2024-05-14 9:44AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EVRG241220P00060000 | 2024-02-29 12:26PM EDT | 2024-12-20 | 11.32 | 7.50 | 8.00 | 0.00 | - | - | 3 | 31.24% |
© 2024 Yahoo. All rights reserved.