Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,529.79 +751.89 (+1.30%) CMC Crypto 200
1,266.76 -3.98 (-0.31%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517C00047500 | 2024-04-16 10:55AM EDT | 47.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EVRG240517C00050000 | 2024-05-01 2:47PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| EVRG240517C00052500 | 2024-05-01 1:53PM EDT | 52.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 60 | 681 | 0.00% |
| EVRG240517C00055000 | 2024-05-01 3:04PM EDT | 55.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 47 | 430 | 6.25% |
| EVRG240517C00057500 | 2024-04-26 3:20PM EDT | 57.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| EVRG240517C00060000 | 2024-03-18 11:41AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240517P00045000 | 2024-04-23 9:45AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EVRG240517P00047500 | 2024-05-01 11:53AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| EVRG240517P00050000 | 2024-05-01 1:11PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 488 | 6.25% |
| EVRG240517P00052500 | 2024-04-30 12:09PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 904 | 1.56% |
| EVRG240517P00055000 | 2024-04-29 1:32PM EDT | 55.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EVRG240517P00057500 | 2024-04-02 9:52AM EDT | 57.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.