Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,142.87 +273.81 (+0.41%) CMC Crypto 200
1,372.87 -0.97 (-0.07%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00052500 | 2024-05-16 3:14PM EDT | 2024-06-21 | 3.25 | 3.00 | 3.40 | 0.00 | - | 10 | 1 | 27.52% |
| EVRG240920C00052500 | 2024-05-17 10:27AM EDT | 2024-09-20 | 4.55 | 4.10 | 4.40 | +0.34 | +8.08% | 5 | 36 | 23.18% |
| EVRG241220C00052500 | 2024-05-16 9:50AM EDT | 2024-12-20 | 5.00 | 4.90 | 5.30 | 0.00 | - | 3 | 49 | 23.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00052500 | 2024-05-17 11:24AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.35 | -0.03 | -10.00% | 1 | 77 | 18.99% |
| EVRG240920P00052500 | 2024-05-15 10:45AM EDT | 2024-09-20 | 1.19 | 1.05 | 2.35 | 0.00 | - | 2 | 23 | 27.92% |
| EVRG241220P00052500 | 2024-05-15 3:07PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.75 | 0.00 | - | 3 | 18 | 23.77% |
© 2024 Yahoo. All rights reserved.