Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG240621C00065000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
EVRG240920C00065000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 33.15% |
EVRG241220C00065000 | 2024-06-13 3:13PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EVRG241220P00065000 | 2024-04-01 2:26PM EDT | 2024-12-20 | 12.50 | 10.60 | 14.10 | 0.00 | - | - | 2 | 35.95% |