Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,397.25 -387.92 (-0.59%) CMC Crypto 200
1,352.70 -36.70 (-2.64%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00055000 | 2024-06-11 12:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 592 | 12.50% |
| EVRG240719C00055000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| EVRG240920C00055000 | 2024-06-13 2:01PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 158 | 3.13% |
| EVRG241220C00055000 | 2024-06-17 2:26PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 222 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00055000 | 2024-06-06 11:29AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| EVRG240920P00055000 | 2024-05-21 10:35AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| EVRG241220P00055000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.