Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,296.24 -532.26 (-0.81%) CMC Crypto 200
1,354.42 -34.98 (-2.52%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240920C00047500 | 2024-04-22 9:54AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00047500 | 2024-06-17 10:01AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00047500 | 2024-06-17 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 25.00% |
| EVRG240719P00047500 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EVRG240920P00047500 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| EVRG241220P00047500 | 2024-06-06 3:56PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.