Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,397.25 -387.92 (-0.59%) CMC Crypto 200
1,353.11 -36.29 (-2.61%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG241220C00042500 | 2024-03-07 1:04PM EDT | 2024-12-20 | 9.53 | 10.40 | 10.80 | 0.00 | - | - | 6 | 27.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00042500 | 2024-05-21 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| EVRG240719P00042500 | 2024-06-10 11:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EVRG240920P00042500 | 2024-04-12 1:30PM EDT | 2024-09-20 | 0.65 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 63.16% |
| EVRG241220P00042500 | 2024-06-06 11:21AM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.