Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,391.81 -394.29 (-0.60%) CMC Crypto 200
1,353.00 -36.40 (-2.62%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621C00040000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EVRG241220C00040000 | 2024-04-23 9:45AM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240621P00040000 | 2024-05-20 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 109 | 50.00% |
| EVRG240719P00040000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 25.00% |
| EVRG240920P00040000 | 2024-04-12 1:18PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.30 | 0.00 | - | 5 | 3,306 | 37.55% |
| EVRG241220P00040000 | 2024-06-11 10:37AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,735 | 657 | 6.25% |
© 2024 Yahoo. All rights reserved.