Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,368.93 -411.08 (-0.62%) CMC Crypto 200
1,355.06 -34.34 (-2.47%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 451 | 572 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 5 | 3,306 |
| - | - | - | - | - | 42.50 | 0.65 | 0.00 | - | 1 | 1 |
| 9.54 | 0.00 | - | 2 | 101 | 45.00 | 0.35 | 0.00 | - | 10 | 25 |
| 5.50 | 0.00 | - | 1 | 0 | 47.50 | 0.39 | 0.00 | - | 2 | 35 |
| 4.20 | 0.00 | - | 1 | 122 | 50.00 | 0.90 | 0.00 | - | 2 | 112 |
| 2.77 | 0.00 | - | 2 | 49 | 52.50 | 1.75 | 0.00 | - | 1 | 28 |
| 1.10 | 0.00 | - | 18 | 158 | 55.00 | 1.85 | 0.00 | - | 10 | 62 |
| 0.45 | 0.00 | - | 3 | 225 | 57.50 | 4.40 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 84 | 60.00 | 5.00 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 4 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 15.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.