Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,468.82 +8.34 (+0.15%) Dow
39,320.37 +201.51 (+0.52%) Nasdaq
17,750.24 +17.63 (+0.10%) Bitcoin USD
62,710.23 +1,142.51 (+1.86%) CMC Crypto 200
1,298.43 -3.64 (-0.28%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816C00050000 | 2024-06-26 9:33AM EDT | 50.00 | 3.20 | 3.60 | 5.10 | 0.00 | - | - | 7 | 42.97% |
| EVRG240816C00052500 | 2024-06-28 10:25AM EDT | 52.50 | 2.05 | 2.00 | 2.30 | 0.00 | - | 7 | 10 | 24.66% |
| EVRG240816C00055000 | 2024-07-01 9:49AM EDT | 55.00 | 0.75 | 0.70 | 1.00 | -0.05 | -6.25% | 10 | 39 | 22.12% |
| EVRG240816C00057500 | 2024-06-25 3:16PM EDT | 57.50 | 0.28 | 0.00 | 2.40 | 0.00 | - | - | 1 | 52.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240816P00040000 | 2024-06-28 12:01PM EDT | 40.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 80.08% |
| EVRG240816P00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 2 | 3 | 22.39% |
| EVRG240816P00052500 | 2024-07-01 9:38AM EDT | 52.50 | 0.97 | 0.80 | 0.95 | +0.02 | +2.11% | 3 | 38 | 17.38% |
| EVRG240816P00055000 | 2024-06-28 11:23AM EDT | 55.00 | 2.45 | 1.05 | 2.90 | 0.00 | - | 42 | 73 | 25.03% |
© 2024 Yahoo. All rights reserved.