Singapore markets open in 7 hours 1 minute
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.71 +0.41 (+0.01%) Dow
39,159.73 +47.57 (+0.12%) Nasdaq
17,771.02 +53.37 (+0.30%) Bitcoin USD
61,076.99 -400.01 (-0.65%) CMC Crypto 200
1,265.04 -18.75 (-1.46%)
Evergy, Inc. (EVRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719C00050000 | 2024-06-18 3:33PM EDT | 50.00 | 3.21 | 2.90 | 3.10 | 0.00 | - | 8 | 14 | 27.49% |
| EVRG240719C00052500 | 2024-06-24 3:50PM EDT | 52.50 | 1.55 | 0.95 | 1.05 | 0.00 | - | 5 | 16 | 18.58% |
| EVRG240719C00055000 | 2024-06-26 12:44PM EDT | 55.00 | 0.22 | 0.15 | 0.25 | -0.16 | -42.11% | 13 | 398 | 18.85% |
| EVRG240719C00057500 | 2024-06-26 11:47AM EDT | 57.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 696 | 25.78% |
| EVRG240719C00060000 | 2024-05-21 1:02PM EDT | 60.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 63.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVRG240719P00040000 | 2024-06-21 11:01AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 78.91% |
| EVRG240719P00042500 | 2024-06-25 10:26AM EDT | 42.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 5 | 17 | 48.24% |
| EVRG240719P00047500 | 2024-06-26 12:17PM EDT | 47.50 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 3 | 1 | 29.30% |
| EVRG240719P00050000 | 2024-06-26 11:52AM EDT | 50.00 | 0.15 | 0.15 | 0.25 | -0.10 | -40.00% | 1 | 55 | 20.80% |
| EVRG240719P00052500 | 2024-06-26 9:36AM EDT | 52.50 | 0.85 | 0.60 | 0.80 | +0.40 | +88.89% | 2 | 126 | 15.80% |
| EVRG240719P00055000 | 2024-05-23 9:30AM EDT | 55.00 | 1.35 | 1.30 | 2.50 | 0.00 | - | - | 18 | 14.06% |
© 2024 Yahoo. All rights reserved.