Singapore markets open in 32 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,143.67 -731.98 (-1.16%) CMC Crypto 200
1,335.94 -8.56 (-0.64%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV241220C00010000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 213 | 160.94% |
| EVLV250117C00010000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 3,974 | 174.22% |
| EVLV260116C00010000 | 2024-07-02 10:10AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 30 | 582 | 85.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVLV250117P00010000 | 2024-02-13 11:18AM EDT | 2025-01-17 | 4.70 | 6.40 | 6.60 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.