Singapore markets open in 7 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,143.70 -735.59 (-1.17%) CMC Crypto 200
1,337.46 -7.05 (-0.52%)
Evolv Technologies Holdings, Inc. (EVLV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 21 | 1.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 319 | 2.00 | 0.34 | 0.00 | - | 3 | 154 |
| 0.38 | -0.09 | -19.15% | 1 | 4,653 | 3.00 | 0.85 | 0.00 | - | 5 | 7,139 |
| 0.30 | 0.00 | - | 250 | 378 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 80 | 8,829 | 5.00 | 2.65 | 0.00 | - | 1 | 995 |
| 0.05 | -0.04 | -44.44% | 222 | 5,134 | 7.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 8 | 3,974 | 10.00 | 4.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 1,167 | 12.00 | 6.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1,855 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.